Date | Code | Previous Price (EOD) |
Price | High Price (Next Day) |
High Price (%) | High Price (Next Week) |
High Price (%) | Market Cap |
---|
CODE | 2023-12-07 | 2023-12-06 | 2023-12-05 | 2023-12-04 | 2023-12-01 | MARKET CAP |
---|---|---|---|---|---|---|
AL8 | 0.005 | 0.0065 | 0.006 | 0.0065 | 0.007 | 7 |
APX | 0.625 | 0.6 | 0.57 | 0.6 | 0.59 | 98 |
AYT | 0.007 | 0.007 | 0.007 | 0.009 | 0.009 | 9 |
BLZ | 0.009 | 0.008 | 0.01 | 0.009 | 0.009 | 5 |
BML | 0.195 | 0.19 | 0.215 | 0.21 | 0.145 | 25 |
BPH | 0.045 | 0.047 | 0.052 | 0.06 | 0.053 | 42 |
BRU | 0.12 | 0.12 | 0.115 | 0.125 | 0.115 | 74 |
CAJ | 0.215 | 0.21 | 0.215 | 0.21 | 0.21 | 224 |
CBE | 0.046 | 0.051 | 0.051 | 0.048 | 0.051 | 15 |
CPM | 0.335 | 0.325 | 0.345 | 0.385 | 0.44 | 24 |
CVW | 0.57 | 0.565 | 0.57 | 0.5825 | 0.59 | 373 |
CXZ | 0.0215 | 0.021 | 0.021 | 0.021 | 0.021 | 21 |
CYG | 1.245 | 1.245 | 1.245 | 1.23 | 1.21 | 119 |
DSK | 0.945 | 0.95 | 0.955 | 0.97 | 0.92 | 60 |
FFG | 0.013 | 0.012 | 0.012 | 0.012 | 0.012 | 14 |
GBZ | 0.011 | 0.011 | 0.013 | 0.0135 | 0.013 | 8 |
GPR | 0.021 | 0.02 | 0.019 | 0.02 | 0.018 | 15 |
GSM | 0.017 | 0.017 | 0.018 | 0.019 | 0.018 | 4 |
IFM | 1.56 | 1.455 | 1.485 | 1.45 | 1.46 | 547 |
IPB | 0.01 | 0.01 | 0.009 | 0.0095 | 0.009 | 5 |
JGH | 0.032 | 0.032 | 0.032 | 0.031 | 0.031 | 44 |
KAL | 0.028 | 0.025 | 0.025 | 0.025 | 0.024 | 4 |
LDX | 0.064 | 0.064 | 0.073 | 0.075 | 0.062 | 35 |
LEG | 0.018 | 0.019 | 0.02 | 0.019 | 0.018 | 55 |
PDN | 0.94 | 1 | 1.01 | 1.055 | 1.035 | 3147 |
PGO | 0.2 | 0.2 | 0.2 | 0.21 | 0.205 | 17 |
RDY | 3.45 | 3.52 | 3.53 | 3.45 | 3.5 | 411 |
RKN | 0.565 | 0.57 | 0.565 | 0.57 | 0.55 | 65 |
SIX | 0.014 | 0.013 | 0.012 | 0.012 | 0.011 | 5 |
TG1 | 0.1 | 0.092 | 0.081 | 0.083 | 0.083 | 9 |
TOR | 0.195 | 0.17 | 0.175 | 0.18 | 0.18 | 22 |
TOY | 0.012 | 0.012 | 0.012 | 0.012 | 0.013 | 13 |
ZIP | 0.525 | 0.42 | 0.4 | 0.415 | 0.41 | 380 |
Date | Code | Previous Price (EOD) |
Price | Last Price (+1 Day) |
High Price (+1 Day) |
High Price (%) | Low Price (+1 Day) |
High Price (Next Week) |
High Price (%) | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|
2022-06-24 | GRE | 0.215 | 0.28 | 0.33 | 0.345 | 23.21% | 0.285 | 0.365 | 30.36% | 10 |
2022-06-06 | ENR | 0.135 | 0.175 | 0.15 | 0.175 | 0% | 0.15 | 0.175 | 0% | 43 |
2022-05-30 | TYX | 0.009 | 0.018 | 0.019 | 0.026 | 44.44% | 0.017 | 0.026 | 44.44% | 12 |
2022-05-27 | LIN | 0.039 | 0.055 | 0.082 | 0.085 | 54.55% | 0.059 | 0.105 | 90.91% | 31 |
2022-05-26 | RAS | 0.11 | 0.14 | 0.19 | 0.2 | 42.86% | 0.15 | 0.23 | 64.29% | 14 |
2022-05-17 | CNJ | 0.021 | 0.019 | 0.021 | 0.022 | 15.79% | 0.019 | 0.036 | 89.47% | 24 |